REPURCHASE OF OWN SHARES Stock exchange release - Published: 09.09.2016 - 18:32:24 Back to Releases Etteplan STOCK EXCHANGE ANNOUNCEMENT 09 September 2016 REPURCHASE OF OWN SHARES Date: 09 September 2016 Exchange transaction: Buy Share class: ETT1V Amount: 3400 Average price /share: 5.5453 EUR Highest price /share: 5.5500 EUR Lowest price /share: 5.5400 EUR Total price: 18854.02 EUR The shares held by Etteplan on 09 September 2016 ETT1V 175792 Etteplan On behalf of Etteplan Pasi Väisänen EVLI BANK PLC Päivä/Date Aika/Time Osakelaji/Share Määrä/Amount Yksikköhinta/Price Markkinapaikka/Market place Välittäjä/Broker 09.09.2016 10:58:35 ETT1V 400 5.54 Nasdaq Helsinki EVL 09.09.2016 11:02:26 ETT1V 95 5.54 Nasdaq Helsinki EVL 09.09.2016 11:03:52 ETT1V 505 5.54 Nasdaq Helsinki EVL 09.09.2016 11:08:53 ETT1V 23 5.54 Nasdaq Helsinki EVL 09.09.2016 11:08:53 ETT1V 577 5.54 Nasdaq Helsinki EVL 09.09.2016 11:24:54 ETT1V 5 5.54 Nasdaq Helsinki EVL 09.09.2016 11:38:34 ETT1V 500 5.55 Nasdaq Helsinki EVL 09.09.2016 11:38:40 ETT1V 470 5.55 Nasdaq Helsinki EVL 09.09.2016 11:38:40 ETT1V 25 5.55 Nasdaq Helsinki EVL 09.09.2016 11:38:56 ETT1V 800 5.55 Nasdaq Helsinki EVL
