REPURCHASE OF OWN SHARES Stock exchange release - Published: 01.09.2016 - 18:33:39 Back to Releases Etteplan STOCK EXCHANGE ANNOUNCEMENT 01 September 2016 REPURCHASE OF OWN SHARES Date: 01 September 2016 Exchange transaction: Buy Share class: ETT1V Amount: 3700 Average price /share: 5.2962 EUR Highest price /share: 5.3600 EUR Lowest price /share: 5.2800 EUR Total price: 19595.94 EUR The shares held by Etteplan on 01 September 2016 ETT1V 172392 Etteplan On behalf of Etteplan Pasi Väisänen EVLI BANK PLC Päivä/Date Aika/Time Osakelaji/Share Määrä/Amount Yksikköhinta/Price Markkinapaikka/Market place Välittäjä/Broker 01.09.2016 11:22:17 ETT1V 400 5.28 Nasdaq Helsinki EVL 01.09.2016 11:22:28 ETT1V 500 5.28 Nasdaq Helsinki EVL 01.09.2016 11:23:02 ETT1V 500 5.28 Nasdaq Helsinki EVL 01.09.2016 11:26:03 ETT1V 500 5.28 Nasdaq Helsinki EVL 01.09.2016 11:26:28 ETT1V 500 5.28 Nasdaq Helsinki EVL 01.09.2016 11:26:53 ETT1V 400 5.28 Nasdaq Helsinki EVL 01.09.2016 14:36:20 ETT1V 300 5.32 Nasdaq Helsinki EVL 01.09.2016 15:32:24 ETT1V 100 5.36 Nasdaq Helsinki EVL 01.09.2016 15:32:24 ETT1V 500 5.36 Nasdaq Helsinki EVL
