REPURCHASE OF OWN SHARES Stock exchange release - Published: 22.08.2016 - 18:32:02 Back to Releases Etteplan STOCK EXCHANGE ANNOUNCEMENT 22 August 2016 REPURCHASE OF OWN SHARES Date: 22 August 2016 Exchange transaction: Buy Share class: ETT1V Amount: 3000 Average price /share: 5.2184 EUR Highest price /share: 5.2600 EUR Lowest price /share: 5.1700 EUR Total price: 15655.20 EUR The shares held by Etteplan on 22 August 2016 ETT1V 158292 Etteplan On behalf of Etteplan Pasi Väisänen EVLI BANK PLC Päivä/Date Aika/Time Osakelaji/Share Määrä/Amount Yksikköhinta/Price Markkinapaikka/Market place Välittäjä/Broker 22.08.2016 10:50:43 ETT1V 500 5.18 Nasdaq Helsinki EVL 22.08.2016 12:00:38 ETT1V 600 5.17 Nasdaq Helsinki EVL 22.08.2016 12:00:49 ETT1V 18 5.17 Nasdaq Helsinki EVL 22.08.2016 13:00:14 ETT1V 32 5.26 Nasdaq Helsinki EVL 22.08.2016 13:00:39 ETT1V 900 5.25 Nasdaq Helsinki EVL 22.08.2016 13:01:22 ETT1V 500 5.24 Nasdaq Helsinki EVL 22.08.2016 13:02:44 ETT1V 320 5.24 Nasdaq Helsinki EVL 22.08.2016 13:22:55 ETT1V 130 5.23 Nasdaq Helsinki EVL
