REPURCHASE OF OWN SHARES Stock exchange release - Published: 28.10.2016 - 18:30:00 Back to Releases Etteplan STOCK EXCHANGE ANNOUNCEMENT 28 October 2016 REPURCHASE OF OWN SHARES Date: 28 October 2016 Exchange transaction: Buy Share class: ETT1V Amount: 3493 Average price /share: 5.3929 EUR Highest price /share: 5.4100 EUR Lowest price /share: 5.3600 EUR Total price: 18837.40 EUR The shares held by Etteplan on 28 October 2016 ETT1V 200489 Etteplan On behalf of Etteplan Pasi Väisänen EVLI BANK PLC Päivä/Date Aika/Time Osakelaji/Share Määrä/Amount Yksikköhinta/Price Markkinapaikka/Market place Välittäjä/Broker 28.10.2016 10:05:35 ETT1V 1000 5.36 Nasdaq Helsinki EVL 28.10.2016 14:05:36 ETT1V 847 5.41 Nasdaq Helsinki EVL 28.10.2016 14:08:43 ETT1V 35 5.41 Nasdaq Helsinki EVL 28.10.2016 14:21:38 ETT1V 118 5.41 Nasdaq Helsinki EVL 28.10.2016 14:22:32 ETT1V 882 5.41 Nasdaq Helsinki EVL 28.10.2016 14:25:34 ETT1V 118 5.41 Nasdaq Helsinki EVL 28.10.2016 14:48:02 ETT1V 200 5.39 Nasdaq Helsinki EVL 28.10.2016 14:48:16 ETT1V 70 5.39 Nasdaq Helsinki EVL 28.10.2016 14:48:39 ETT1V 223 5.39 Nasdaq Helsinki EVL
